Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 120.0 120.0 118.0 118.0 105.3 Thousand
09 Dec, 2024 121.0 122.0 120.0 120.0 97.2 Thousand
06 Dec, 2024 123.0 123.0 120.0 120.0 162.2 Thousand
05 Dec, 2024 128.0 128.0 124.0 124.0 218 Thousand
04 Dec, 2024 135.0 135.0 126.0 126.0 414.8 Thousand
03 Dec, 2024 136.0 139.0 130.0 135.0 666.4 Thousand
02 Dec, 2024 131.0 137.0 129.0 135.0 431.7 Thousand
29 Nov, 2024 131.0 135.0 129.0 129.0 282.9 Thousand
28 Nov, 2024 127.0 131.0 126.0 131.0 158.7 Thousand
27 Nov, 2024 132.0 132.0 125.0 127.0 327.7 Thousand