Stream Media Corporation (4772.T)
JPY 122.0
(-0.81%)
JPY 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 112.0 | 118.0 | 110.0 | 117.0 | 226 Thousand |
| 08 Sep, 2024 | 112.0 | 118.0 | 110.0 | 117.0 | 226 Thousand |
| 06 Sep, 2024 | 121.0 | 121.0 | 116.0 | 117.0 | 192.3 Thousand |
| 05 Sep, 2024 | 118.0 | 124.0 | 117.0 | 121.0 | 222.1 Thousand |
| 04 Sep, 2024 | 124.0 | 124.0 | 119.0 | 121.0 | 266.3 Thousand |
| 03 Sep, 2024 | 126.0 | 129.0 | 125.0 | 126.0 | 113.4 Thousand |
| 02 Sep, 2024 | 130.0 | 130.0 | 124.0 | 128.0 | 263.8 Thousand |
| 01 Sep, 2024 | 130.0 | 130.0 | 124.0 | 128.0 | 263.8 Thousand |
| 30 Aug, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 81.9 Thousand |
| 29 Aug, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 162.2 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY