Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 112.0 112.0 108.0 108.0 454.3 Thousand
10 Jan, 2025 111.0 113.0 110.0 111.0 126.1 Thousand
09 Jan, 2025 111.0 112.0 110.0 110.0 215.8 Thousand
08 Jan, 2025 111.0 113.0 111.0 113.0 148.5 Thousand
07 Jan, 2025 114.0 114.0 110.0 111.0 230.3 Thousand
06 Jan, 2025 115.0 115.0 112.0 113.0 234.8 Thousand
30 Dec, 2024 115.0 115.0 112.0 114.0 243.6 Thousand
27 Dec, 2024 113.0 115.0 112.0 115.0 313.3 Thousand
26 Dec, 2024 116.0 118.0 111.0 113.0 809.9 Thousand
25 Dec, 2024 124.0 124.0 108.0 112.0 1.57 Million