Stream Media Corporation (4772.T)
JPY 115.0
(1.77%)
JPY 115.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 113.0 | 115.0 | 111.0 | 113.0 | 292.6 Thousand |
| 10 Mar, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 99.4 Thousand |
| 07 Mar, 2025 | 113.0 | 116.0 | 113.0 | 113.0 | 163.9 Thousand |
| 06 Mar, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 227.3 Thousand |
| 05 Mar, 2025 | 115.0 | 117.0 | 114.0 | 116.0 | 145 Thousand |
| 04 Mar, 2025 | 114.0 | 116.0 | 111.0 | 116.0 | 338.2 Thousand |
| 03 Mar, 2025 | 114.0 | 115.0 | 112.0 | 114.0 | 144.1 Thousand |
| 28 Feb, 2025 | 114.0 | 115.0 | 111.0 | 112.0 | 282.1 Thousand |
| 27 Feb, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 205.1 Thousand |
| 26 Feb, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 487.2 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY