Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.0 117.0 113.0 116.0 295.8 Thousand
11 Nov, 2024 116.0 116.0 112.0 115.0 634.3 Thousand
08 Nov, 2024 118.0 120.0 116.0 116.0 454 Thousand
07 Nov, 2024 122.0 127.0 116.0 118.0 1.06 Million
06 Nov, 2024 139.0 145.0 116.0 117.0 2.44 Million
05 Nov, 2024 134.0 136.0 129.0 136.0 523.6 Thousand
01 Nov, 2024 122.0 134.0 122.0 129.0 758.5 Thousand
31 Oct, 2024 121.0 127.0 117.0 124.0 481.9 Thousand
30 Oct, 2024 118.0 124.0 118.0 122.0 331.7 Thousand
29 Oct, 2024 114.0 120.0 114.0 116.0 316.2 Thousand