Stream Media Corporation (4772.T)
JPY 122.0
(-0.81%)
JPY 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 129.0 | 132.0 | 127.0 | 129.0 | 231.5 Thousand |
| 15 Aug, 2024 | 126.0 | 132.0 | 126.0 | 131.0 | 125.2 Thousand |
| 14 Aug, 2024 | 124.0 | 128.0 | 124.0 | 126.0 | 124.3 Thousand |
| 13 Aug, 2024 | 119.0 | 128.0 | 116.0 | 125.0 | 254.2 Thousand |
| 12 Aug, 2024 | 119.0 | 128.0 | 116.0 | 125.0 | 254.2 Thousand |
| 09 Aug, 2024 | 121.0 | 121.0 | 115.0 | 120.0 | 216 Thousand |
| 08 Aug, 2024 | 122.0 | 122.0 | 115.0 | 120.0 | 329.5 Thousand |
| 07 Aug, 2024 | 112.0 | 122.0 | 112.0 | 121.0 | 370.6 Thousand |
| 06 Aug, 2024 | 110.0 | 119.0 | 104.0 | 113.0 | 643.4 Thousand |
| 05 Aug, 2024 | 123.0 | 124.0 | 97.0 | 100.0 | 1.37 Million |
7875
CAML3
8289
LEN
600645
TRKNY