Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 129.0 132.0 125.0 130.0 236.3 Thousand
25 Nov, 2024 132.0 132.0 125.0 127.0 1.33 Million
22 Nov, 2024 118.0 137.0 118.0 131.0 2.9 Million
21 Nov, 2024 114.0 118.0 114.0 117.0 298 Thousand
20 Nov, 2024 114.0 117.0 112.0 113.0 434.7 Thousand
19 Nov, 2024 112.0 114.0 112.0 114.0 161.8 Thousand
18 Nov, 2024 111.0 114.0 110.0 113.0 160.2 Thousand
15 Nov, 2024 110.0 111.0 109.0 111.0 190.4 Thousand
14 Nov, 2024 112.0 112.0 110.0 110.0 311.4 Thousand
13 Nov, 2024 115.0 116.0 108.0 111.0 718.3 Thousand