Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 289.0 293.0 289.0 291.0 4600.00
22 Nov, 2023 287.0 293.0 287.0 291.0 12.7 Thousand
21 Nov, 2023 285.0 288.0 281.0 287.0 14.4 Thousand
20 Nov, 2023 281.0 287.0 281.0 286.0 15.4 Thousand
17 Nov, 2023 282.0 285.0 281.0 285.0 8900.00
16 Nov, 2023 288.0 290.0 280.0 284.0 53.4 Thousand
15 Nov, 2023 295.0 296.0 291.0 294.0 16.2 Thousand
14 Nov, 2023 298.0 298.0 293.0 295.0 7500.00
13 Nov, 2023 297.0 302.0 297.0 298.0 16.1 Thousand
10 Nov, 2023 295.0 299.0 288.0 296.0 30.3 Thousand