Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 295.0 | 295.0 | 292.0 | 292.0 | 5200.00 |
| 25 Sep, 2023 | 292.0 | 295.0 | 292.0 | 294.0 | 4800.00 |
| 22 Sep, 2023 | 286.0 | 292.0 | 285.0 | 292.0 | 27.1 Thousand |
| 21 Sep, 2023 | 293.0 | 293.0 | 288.0 | 290.0 | 22.4 Thousand |
| 20 Sep, 2023 | 291.0 | 296.0 | 291.0 | 293.0 | 12.4 Thousand |
| 19 Sep, 2023 | 296.0 | 296.0 | 290.0 | 290.0 | 18.2 Thousand |
| 15 Sep, 2023 | 298.0 | 301.0 | 293.0 | 294.0 | 35.2 Thousand |
| 14 Sep, 2023 | 297.0 | 300.0 | 296.0 | 298.0 | 33.7 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN