Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 428.0 428.0 428.0 428.0 8200.00
25 Sep, 2024 428.0 429.0 428.0 428.0 2300.00
24 Sep, 2024 428.0 429.0 428.0 428.0 4000.00
20 Sep, 2024 428.0 429.0 428.0 428.0 1800.00
19 Sep, 2024 428.0 429.0 428.0 429.0 4900.00
18 Sep, 2024 429.0 429.0 428.0 428.0 2100.00
17 Sep, 2024 428.0 430.0 428.0 430.0 18.4 Thousand
13 Sep, 2024 428.0 429.0 428.0 429.0 1600.00
12 Sep, 2024 428.0 429.0 428.0 428.0 3600.00
11 Sep, 2024 428.0 428.0 428.0 428.0 500.00