Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 2000.00 |
| 28 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 900.00 |
| 27 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 2500.00 |
| 26 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 800.00 |
| 25 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 800.00 |
| 23 Aug, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 6300.00 |
| 22 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 100.00 |
| 21 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1300.00 |
| 20 Aug, 2024 | 428.0 | 429.0 | 428.0 | 428.0 | 500.00 |
| 19 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1200.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN