Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1200.00 |
| 16 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 800.00 |
| 15 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 200.00 |
| 14 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1100.00 |
| 13 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1000.00 |
| 12 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1000.00 |
| 09 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 200.00 |
| 08 Aug, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 1500.00 |
| 07 Aug, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 13.4 Thousand |
| 06 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1500.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN