JPY 429.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 5000.00 |
09 Sep, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 23.5 Thousand |
08 Sep, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 23.5 Thousand |
06 Sep, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 5900.00 |
05 Sep, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 500.00 |
04 Sep, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 2000.00 |
03 Sep, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 700.00 |
02 Sep, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 2800.00 |
01 Sep, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 2800.00 |
30 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 700.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN