Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 428.0 428.0 428.0 428.0 5000.00
09 Sep, 2024 428.0 428.0 428.0 428.0 23.5 Thousand
08 Sep, 2024 428.0 428.0 428.0 428.0 23.5 Thousand
06 Sep, 2024 428.0 428.0 428.0 428.0 5900.00
05 Sep, 2024 428.0 428.0 428.0 428.0 500.00
04 Sep, 2024 428.0 429.0 428.0 429.0 2000.00
03 Sep, 2024 428.0 429.0 428.0 429.0 700.00
02 Sep, 2024 428.0 429.0 428.0 429.0 2800.00
01 Sep, 2024 428.0 429.0 428.0 429.0 2800.00
30 Aug, 2024 428.0 428.0 428.0 428.0 700.00