Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 428.0 | 428.0 | 427.0 | 427.0 | 8400.00 |
| 02 Aug, 2024 | 428.0 | 429.0 | 428.0 | 428.0 | 22.7 Thousand |
| 01 Aug, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 1900.00 |
| 31 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1400.00 |
| 30 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 2000.00 |
| 29 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 4100.00 |
| 26 Jul, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 1200.00 |
| 25 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 100.00 |
| 24 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1600.00 |
| 23 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 3400.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN