Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 428.0 | 429.0 | 428.0 | 429.0 | 1300.00 |
| 04 Jul, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 1100.00 |
| 03 Jul, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 1400.00 |
| 02 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 500.00 |
| 01 Jul, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 10.4 Thousand |
| 28 Jun, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 20.9 Thousand |
| 27 Jun, 2024 | 428.0 | 428.0 | 427.0 | 427.0 | 23.3 Thousand |
| 26 Jun, 2024 | 427.0 | 427.0 | 427.0 | 427.0 | 2300.00 |
| 25 Jun, 2024 | 427.0 | 428.0 | 427.0 | 427.0 | 5800.00 |
| 24 Jun, 2024 | 427.0 | 428.0 | 427.0 | 427.0 | 14.5 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN