Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 429.0 | 430.0 | 429.0 | 430.0 | 57.2 Thousand |
| 06 Jun, 2024 | 430.0 | 430.0 | 429.0 | 429.0 | 36.2 Thousand |
| 05 Jun, 2024 | 430.0 | 430.0 | 429.0 | 429.0 | 77.6 Thousand |
| 04 Jun, 2024 | 429.0 | 430.0 | 429.0 | 429.0 | 58.6 Thousand |
| 03 Jun, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 32.6 Thousand |
| 31 May, 2024 | 429.0 | 430.0 | 429.0 | 430.0 | 78.7 Thousand |
| 30 May, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 49.2 Thousand |
| 29 May, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 101.4 Thousand |
| 28 May, 2024 | 429.0 | 430.0 | 428.0 | 429.0 | 108.2 Thousand |
| 27 May, 2024 | 429.0 | 429.0 | 428.0 | 429.0 | 217.8 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN