Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 429.0 429.0 428.0 429.0 325.7 Thousand
23 May, 2024 429.0 430.0 429.0 430.0 26.6 Thousand
22 May, 2024 429.0 429.0 429.0 429.0 42.5 Thousand
21 May, 2024 429.0 430.0 429.0 429.0 62.7 Thousand
20 May, 2024 430.0 430.0 429.0 430.0 74.7 Thousand
17 May, 2024 429.0 430.0 429.0 429.0 75.7 Thousand
16 May, 2024 429.0 430.0 429.0 429.0 182.5 Thousand
15 May, 2024 429.0 430.0 429.0 429.0 604.1 Thousand
14 May, 2024 406.0 406.0 406.0 406.0 16.5 Thousand
13 May, 2024 322.0 331.0 322.0 326.0 31.4 Thousand