Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 319.0 319.0 311.0 318.0 3900.00
22 Apr, 2024 313.0 319.0 313.0 319.0 3600.00
19 Apr, 2024 318.0 318.0 306.0 313.0 16.7 Thousand
18 Apr, 2024 320.0 320.0 312.0 317.0 11.8 Thousand
17 Apr, 2024 319.0 322.0 313.0 317.0 15.6 Thousand
16 Apr, 2024 322.0 322.0 317.0 317.0 10.5 Thousand
15 Apr, 2024 324.0 325.0 322.0 322.0 3200.00
12 Apr, 2024 323.0 328.0 322.0 327.0 6800.00
11 Apr, 2024 322.0 322.0 318.0 321.0 6800.00
10 Apr, 2024 316.0 330.0 316.0 322.0 26 Thousand