Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 321.0 | 321.0 | 313.0 | 316.0 | 9400.00 |
| 08 Apr, 2024 | 313.0 | 315.0 | 313.0 | 313.0 | 6700.00 |
| 05 Apr, 2024 | 311.0 | 313.0 | 310.0 | 312.0 | 8700.00 |
| 04 Apr, 2024 | 315.0 | 321.0 | 312.0 | 312.0 | 11.8 Thousand |
| 03 Apr, 2024 | 319.0 | 328.0 | 309.0 | 313.0 | 83.4 Thousand |
| 02 Apr, 2024 | 345.0 | 347.0 | 323.0 | 323.0 | 60.1 Thousand |
| 01 Apr, 2024 | 356.0 | 356.0 | 343.0 | 346.0 | 9600.00 |
| 29 Mar, 2024 | 356.0 | 357.0 | 349.0 | 351.0 | 8700.00 |
| 28 Mar, 2024 | 358.0 | 358.0 | 346.0 | 354.0 | 11.7 Thousand |
| 27 Mar, 2024 | 348.0 | 359.0 | 346.0 | 356.0 | 23.9 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN