Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 336.0 | 336.0 | 319.0 | 322.0 | 15.4 Thousand |
| 08 Mar, 2024 | 334.0 | 337.0 | 328.0 | 332.0 | 12.4 Thousand |
| 07 Mar, 2024 | 340.0 | 350.0 | 335.0 | 336.0 | 55.9 Thousand |
| 06 Mar, 2024 | 334.0 | 340.0 | 330.0 | 336.0 | 16.6 Thousand |
| 05 Mar, 2024 | 334.0 | 335.0 | 328.0 | 334.0 | 8500.00 |
| 04 Mar, 2024 | 335.0 | 339.0 | 319.0 | 334.0 | 42 Thousand |
| 01 Mar, 2024 | 332.0 | 335.0 | 329.0 | 334.0 | 15.7 Thousand |
| 29 Feb, 2024 | 335.0 | 335.0 | 329.0 | 330.0 | 22.1 Thousand |
| 28 Feb, 2024 | 325.0 | 336.0 | 320.0 | 332.0 | 57.9 Thousand |
| 27 Feb, 2024 | 320.0 | 325.0 | 320.0 | 323.0 | 28.6 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN