Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 330.0 | 334.0 | 320.0 | 322.0 | 38.7 Thousand |
| 07 Feb, 2024 | 325.0 | 330.0 | 319.0 | 330.0 | 21.3 Thousand |
| 06 Feb, 2024 | 323.0 | 325.0 | 319.0 | 325.0 | 21.1 Thousand |
| 05 Feb, 2024 | 315.0 | 322.0 | 315.0 | 322.0 | 16.4 Thousand |
| 02 Feb, 2024 | 319.0 | 320.0 | 312.0 | 315.0 | 16.4 Thousand |
| 01 Feb, 2024 | 316.0 | 320.0 | 315.0 | 317.0 | 9600.00 |
| 31 Jan, 2024 | 318.0 | 318.0 | 314.0 | 315.0 | 10 Thousand |
| 30 Jan, 2024 | 321.0 | 321.0 | 315.0 | 316.0 | 5600.00 |
| 29 Jan, 2024 | 313.0 | 320.0 | 313.0 | 318.0 | 11.6 Thousand |
| 26 Jan, 2024 | 315.0 | 316.0 | 312.0 | 313.0 | 5700.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN