Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 320.0 | 320.0 | 313.0 | 315.0 | 20 Thousand |
| 10 Jan, 2024 | 314.0 | 319.0 | 314.0 | 317.0 | 7300.00 |
| 09 Jan, 2024 | 317.0 | 321.0 | 310.0 | 314.0 | 15.7 Thousand |
| 05 Jan, 2024 | 323.0 | 323.0 | 314.0 | 317.0 | 27.5 Thousand |
| 04 Jan, 2024 | 315.0 | 327.0 | 312.0 | 323.0 | 26.7 Thousand |
| 29 Dec, 2023 | 309.0 | 322.0 | 306.0 | 313.0 | 24.3 Thousand |
| 28 Dec, 2023 | 304.0 | 310.0 | 304.0 | 308.0 | 7700.00 |
| 27 Dec, 2023 | 303.0 | 309.0 | 303.0 | 303.0 | 18.6 Thousand |
| 26 Dec, 2023 | 306.0 | 306.0 | 302.0 | 303.0 | 12 Thousand |
| 25 Dec, 2023 | 302.0 | 307.0 | 302.0 | 304.0 | 13.3 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN