Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 304.0 310.0 301.0 308.0 11.1 Thousand
21 Dec, 2023 304.0 306.0 300.0 302.0 26.5 Thousand
20 Dec, 2023 308.0 314.0 308.0 311.0 29.6 Thousand
19 Dec, 2023 307.0 308.0 305.0 306.0 10.2 Thousand
18 Dec, 2023 310.0 310.0 305.0 308.0 16.5 Thousand
15 Dec, 2023 308.0 311.0 305.0 310.0 20.8 Thousand
14 Dec, 2023 310.0 312.0 302.0 304.0 23.2 Thousand
13 Dec, 2023 322.0 324.0 308.0 310.0 35.7 Thousand
12 Dec, 2023 328.0 330.0 321.0 323.0 14.9 Thousand
11 Dec, 2023 319.0 328.0 319.0 326.0 17.8 Thousand