Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 316.0 | 316.0 | 312.0 | 314.0 | 9800.00 |
| 24 Jan, 2024 | 317.0 | 317.0 | 314.0 | 316.0 | 5700.00 |
| 23 Jan, 2024 | 325.0 | 326.0 | 302.0 | 317.0 | 77.4 Thousand |
| 22 Jan, 2024 | 312.0 | 323.0 | 312.0 | 321.0 | 24 Thousand |
| 19 Jan, 2024 | 313.0 | 313.0 | 310.0 | 310.0 | 5600.00 |
| 18 Jan, 2024 | 310.0 | 313.0 | 310.0 | 311.0 | 3600.00 |
| 17 Jan, 2024 | 313.0 | 315.0 | 310.0 | 310.0 | 8800.00 |
| 16 Jan, 2024 | 315.0 | 317.0 | 312.0 | 313.0 | 10 Thousand |
| 15 Jan, 2024 | 317.0 | 317.0 | 315.0 | 315.0 | 1500.00 |
| 12 Jan, 2024 | 315.0 | 319.0 | 315.0 | 317.0 | 5600.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN