Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 313.0 | 319.0 | 313.0 | 319.0 | 11.3 Thousand |
| 22 Feb, 2024 | 313.0 | 316.0 | 312.0 | 313.0 | 10.1 Thousand |
| 21 Feb, 2024 | 312.0 | 316.0 | 309.0 | 311.0 | 17.3 Thousand |
| 20 Feb, 2024 | 311.0 | 314.0 | 310.0 | 312.0 | 6200.00 |
| 19 Feb, 2024 | 310.0 | 313.0 | 308.0 | 312.0 | 12.4 Thousand |
| 16 Feb, 2024 | 306.0 | 310.0 | 305.0 | 307.0 | 10.9 Thousand |
| 15 Feb, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 20.7 Thousand |
| 14 Feb, 2024 | 313.0 | 314.0 | 308.0 | 309.0 | 23.1 Thousand |
| 13 Feb, 2024 | 318.0 | 318.0 | 313.0 | 315.0 | 29.5 Thousand |
| 09 Feb, 2024 | 314.0 | 323.0 | 314.0 | 315.0 | 28 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN