Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 347.0 | 352.0 | 344.0 | 350.0 | 13.6 Thousand |
| 25 Mar, 2024 | 352.0 | 352.0 | 343.0 | 345.0 | 25.8 Thousand |
| 22 Mar, 2024 | 358.0 | 370.0 | 351.0 | 352.0 | 60.8 Thousand |
| 21 Mar, 2024 | 352.0 | 375.0 | 350.0 | 362.0 | 229.6 Thousand |
| 19 Mar, 2024 | 342.0 | 356.0 | 342.0 | 350.0 | 94 Thousand |
| 18 Mar, 2024 | 338.0 | 349.0 | 335.0 | 341.0 | 66.7 Thousand |
| 15 Mar, 2024 | 330.0 | 344.0 | 330.0 | 338.0 | 14.4 Thousand |
| 14 Mar, 2024 | 323.0 | 335.0 | 323.0 | 334.0 | 17.4 Thousand |
| 13 Mar, 2024 | 325.0 | 330.0 | 325.0 | 327.0 | 15.6 Thousand |
| 12 Mar, 2024 | 321.0 | 330.0 | 318.0 | 325.0 | 9400.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN