Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 330.0 | 330.0 | 308.0 | 317.0 | 82.6 Thousand |
| 07 Dec, 2023 | 334.0 | 335.0 | 331.0 | 332.0 | 23.3 Thousand |
| 06 Dec, 2023 | 334.0 | 339.0 | 334.0 | 339.0 | 22.3 Thousand |
| 05 Dec, 2023 | 337.0 | 339.0 | 330.0 | 336.0 | 36.7 Thousand |
| 04 Dec, 2023 | 330.0 | 338.0 | 326.0 | 337.0 | 57.4 Thousand |
| 01 Dec, 2023 | 332.0 | 334.0 | 328.0 | 331.0 | 43.7 Thousand |
| 30 Nov, 2023 | 329.0 | 339.0 | 322.0 | 326.0 | 126.9 Thousand |
| 29 Nov, 2023 | 363.0 | 363.0 | 331.0 | 331.0 | 364.9 Thousand |
| 28 Nov, 2023 | 360.0 | 363.0 | 338.0 | 363.0 | 652.8 Thousand |
| 27 Nov, 2023 | 347.0 | 364.0 | 333.0 | 338.0 | 1.77 Million |
2715
NVX
HSY
LTSK
PDSB
ZEN