Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 297.0 | 302.0 | 293.0 | 295.0 | 35.9 Thousand |
| 08 Nov, 2023 | 288.0 | 296.0 | 288.0 | 295.0 | 34 Thousand |
| 07 Nov, 2023 | 285.0 | 293.0 | 284.0 | 290.0 | 43.4 Thousand |
| 06 Nov, 2023 | 280.0 | 283.0 | 279.0 | 283.0 | 12.2 Thousand |
| 02 Nov, 2023 | 277.0 | 280.0 | 277.0 | 279.0 | 6000.00 |
| 01 Nov, 2023 | 275.0 | 277.0 | 274.0 | 277.0 | 5400.00 |
| 31 Oct, 2023 | 273.0 | 274.0 | 272.0 | 274.0 | 4000.00 |
| 30 Oct, 2023 | 276.0 | 276.0 | 270.0 | 271.0 | 2100.00 |
| 27 Oct, 2023 | 270.0 | 274.0 | 270.0 | 272.0 | 5800.00 |
| 26 Oct, 2023 | 271.0 | 273.0 | 271.0 | 271.0 | 7700.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN