Zuken Elmic, Inc. (4770.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 271.0 273.0 271.0 273.0 2000.00
24 Oct, 2023 276.0 276.0 267.0 272.0 26.8 Thousand
23 Oct, 2023 278.0 279.0 274.0 276.0 7700.00
20 Oct, 2023 280.0 281.0 277.0 279.0 10.5 Thousand
19 Oct, 2023 276.0 289.0 276.0 280.0 35.5 Thousand
18 Oct, 2023 272.0 278.0 272.0 278.0 17.1 Thousand
17 Oct, 2023 268.0 273.0 268.0 272.0 9500.00
16 Oct, 2023 272.0 273.0 262.0 266.0 43.3 Thousand
13 Oct, 2023 281.0 281.0 272.0 272.0 20.8 Thousand
12 Oct, 2023 282.0 282.0 279.0 282.0 10.3 Thousand