Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 282.0 | 285.0 | 279.0 | 282.0 | 6100.00 |
| 10 Oct, 2023 | 277.0 | 283.0 | 277.0 | 280.0 | 12.7 Thousand |
| 06 Oct, 2023 | 278.0 | 280.0 | 275.0 | 276.0 | 16.5 Thousand |
| 05 Oct, 2023 | 272.0 | 277.0 | 272.0 | 277.0 | 15.4 Thousand |
| 04 Oct, 2023 | 275.0 | 277.0 | 268.0 | 271.0 | 38.2 Thousand |
| 03 Oct, 2023 | 283.0 | 284.0 | 273.0 | 277.0 | 60.8 Thousand |
| 02 Oct, 2023 | 290.0 | 291.0 | 282.0 | 285.0 | 38 Thousand |
| 29 Sep, 2023 | 289.0 | 292.0 | 289.0 | 290.0 | 2600.00 |
| 28 Sep, 2023 | 291.0 | 294.0 | 287.0 | 291.0 | 21.8 Thousand |
| 27 Sep, 2023 | 292.0 | 293.0 | 291.0 | 293.0 | 13.5 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN