Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 326.0 | 326.0 | 323.0 | 323.0 | 3700.00 |
| 09 May, 2024 | 323.0 | 324.0 | 321.0 | 324.0 | 2500.00 |
| 08 May, 2024 | 326.0 | 326.0 | 322.0 | 324.0 | 5000.00 |
| 07 May, 2024 | 326.0 | 327.0 | 323.0 | 325.0 | 8100.00 |
| 02 May, 2024 | 321.0 | 324.0 | 321.0 | 322.0 | 4400.00 |
| 01 May, 2024 | 321.0 | 325.0 | 321.0 | 322.0 | 2100.00 |
| 30 Apr, 2024 | 324.0 | 324.0 | 318.0 | 323.0 | 6100.00 |
| 26 Apr, 2024 | 317.0 | 325.0 | 316.0 | 322.0 | 2700.00 |
| 25 Apr, 2024 | 327.0 | 327.0 | 320.0 | 320.0 | 4400.00 |
| 24 Apr, 2024 | 318.0 | 325.0 | 318.0 | 325.0 | 8300.00 |
2715
NVX
HSY
LTSK
PDSB
ZEN