Zuken Elmic, Inc. (4770.T)
JPY 429.0
(0.23%)
JPY 429.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 428.0 | 429.0 | 427.0 | 427.0 | 15.7 Thousand |
| 20 Jun, 2024 | 428.0 | 430.0 | 428.0 | 430.0 | 74.9 Thousand |
| 19 Jun, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 36.2 Thousand |
| 18 Jun, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 42.8 Thousand |
| 17 Jun, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 22.8 Thousand |
| 14 Jun, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 18.6 Thousand |
| 13 Jun, 2024 | 430.0 | 430.0 | 429.0 | 429.0 | 83.8 Thousand |
| 12 Jun, 2024 | 429.0 | 430.0 | 429.0 | 429.0 | 24.7 Thousand |
| 11 Jun, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 18.3 Thousand |
| 10 Jun, 2024 | 429.0 | 430.0 | 429.0 | 429.0 | 15.9 Thousand |
2715
NVX
HSY
LTSK
PDSB
ZEN