TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 312.0 314.0 310.0 312.0 259.5 Thousand
14 Nov, 2024 321.0 322.0 313.0 313.0 172.5 Thousand
13 Nov, 2024 320.0 323.0 319.0 321.0 84.6 Thousand
12 Nov, 2024 322.0 322.0 318.0 319.0 82.7 Thousand
11 Nov, 2024 321.0 321.0 318.0 321.0 41.7 Thousand
08 Nov, 2024 323.0 326.0 317.0 320.0 121.4 Thousand
07 Nov, 2024 321.0 325.0 321.0 323.0 52.6 Thousand
06 Nov, 2024 321.0 323.0 318.0 321.0 50.6 Thousand
05 Nov, 2024 323.0 323.0 317.0 319.0 44.7 Thousand
01 Nov, 2024 320.0 320.0 317.0 317.0 65.3 Thousand