TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 309.0 | 314.0 | 309.0 | 314.0 | 39.2 Thousand |
| 26 Feb, 2025 | 310.0 | 312.0 | 308.0 | 309.0 | 104.6 Thousand |
| 25 Feb, 2025 | 310.0 | 312.0 | 309.0 | 312.0 | 71.5 Thousand |
| 21 Feb, 2025 | 313.0 | 314.0 | 310.0 | 310.0 | 50.9 Thousand |
| 20 Feb, 2025 | 316.0 | 316.0 | 311.0 | 311.0 | 69.2 Thousand |
| 19 Feb, 2025 | 322.0 | 324.0 | 316.0 | 316.0 | 77.7 Thousand |
| 18 Feb, 2025 | 325.0 | 326.0 | 320.0 | 323.0 | 77.6 Thousand |
| 17 Feb, 2025 | 321.0 | 326.0 | 321.0 | 324.0 | 112.2 Thousand |
| 14 Feb, 2025 | 318.0 | 321.0 | 315.0 | 320.0 | 110.8 Thousand |
| 13 Feb, 2025 | 315.0 | 320.0 | 310.0 | 316.0 | 216.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994