TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 313.0 | 315.0 | 312.0 | 314.0 | 53.9 Thousand |
| 18 Apr, 2025 | 312.0 | 314.0 | 310.0 | 314.0 | 128.8 Thousand |
| 17 Apr, 2025 | 309.0 | 310.0 | 308.0 | 310.0 | 42.6 Thousand |
| 16 Apr, 2025 | 311.0 | 311.0 | 308.0 | 309.0 | 34.2 Thousand |
| 15 Apr, 2025 | 313.0 | 313.0 | 309.0 | 309.0 | 45.9 Thousand |
| 14 Apr, 2025 | 313.0 | 313.0 | 307.0 | 309.0 | 76.1 Thousand |
| 11 Apr, 2025 | 309.0 | 309.0 | 300.0 | 308.0 | 72.1 Thousand |
| 10 Apr, 2025 | 310.0 | 311.0 | 305.0 | 309.0 | 100.9 Thousand |
| 09 Apr, 2025 | 300.0 | 300.0 | 293.0 | 296.0 | 152.6 Thousand |
| 08 Apr, 2025 | 297.0 | 303.0 | 297.0 | 302.0 | 106.8 Thousand |
603305
OPTER
GPRA
8945
NGS
3994