TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 315.0 317.0 314.0 315.0 93 Thousand
12 Dec, 2024 316.0 317.0 315.0 315.0 117.9 Thousand
11 Dec, 2024 315.0 318.0 315.0 317.0 69.6 Thousand
10 Dec, 2024 317.0 319.0 315.0 316.0 75.9 Thousand
09 Dec, 2024 317.0 319.0 314.0 316.0 73.9 Thousand
06 Dec, 2024 315.0 318.0 313.0 318.0 76 Thousand
05 Dec, 2024 315.0 315.0 313.0 315.0 51.4 Thousand
04 Dec, 2024 314.0 315.0 312.0 313.0 73.1 Thousand
03 Dec, 2024 312.0 316.0 312.0 314.0 68 Thousand
02 Dec, 2024 312.0 314.0 311.0 312.0 68.7 Thousand