TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 313.0 | 313.0 | 309.0 | 309.0 | 43.9 Thousand |
| 20 May, 2025 | 313.0 | 314.0 | 309.0 | 311.0 | 70.5 Thousand |
| 19 May, 2025 | 311.0 | 313.0 | 307.0 | 313.0 | 96.5 Thousand |
| 16 May, 2025 | 304.0 | 311.0 | 302.0 | 311.0 | 210.9 Thousand |
| 15 May, 2025 | 313.0 | 319.0 | 304.0 | 304.0 | 281.4 Thousand |
| 14 May, 2025 | 317.0 | 318.0 | 311.0 | 313.0 | 133.1 Thousand |
| 13 May, 2025 | 321.0 | 321.0 | 317.0 | 317.0 | 54.4 Thousand |
| 12 May, 2025 | 320.0 | 321.0 | 318.0 | 319.0 | 55 Thousand |
| 09 May, 2025 | 319.0 | 320.0 | 317.0 | 320.0 | 67.7 Thousand |
| 08 May, 2025 | 318.0 | 318.0 | 315.0 | 318.0 | 47.5 Thousand |
603305
OPTER
GPRA
8945
NGS
3994