TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 320.0 | 320.0 | 316.0 | 319.0 | 98.2 Thousand |
| 26 Mar, 2025 | 322.0 | 322.0 | 317.0 | 320.0 | 171.2 Thousand |
| 25 Mar, 2025 | 323.0 | 323.0 | 318.0 | 320.0 | 84.8 Thousand |
| 24 Mar, 2025 | 321.0 | 321.0 | 317.0 | 317.0 | 71.2 Thousand |
| 21 Mar, 2025 | 320.0 | 321.0 | 319.0 | 321.0 | 68.1 Thousand |
| 19 Mar, 2025 | 321.0 | 322.0 | 319.0 | 320.0 | 59.7 Thousand |
| 18 Mar, 2025 | 319.0 | 321.0 | 318.0 | 321.0 | 62.7 Thousand |
| 17 Mar, 2025 | 319.0 | 319.0 | 315.0 | 319.0 | 61.6 Thousand |
| 14 Mar, 2025 | 315.0 | 315.0 | 313.0 | 315.0 | 52.4 Thousand |
| 13 Mar, 2025 | 314.0 | 314.0 | 312.0 | 314.0 | 33.7 Thousand |
603305
OPTER
GPRA
8945
NGS
3994