TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 315.0 | 318.0 | 313.0 | 315.0 | 122.4 Thousand |
| 03 Jun, 2025 | 316.0 | 317.0 | 313.0 | 315.0 | 103.6 Thousand |
| 02 Jun, 2025 | 320.0 | 320.0 | 316.0 | 316.0 | 180.4 Thousand |
| 30 May, 2025 | 316.0 | 320.0 | 315.0 | 319.0 | 118.1 Thousand |
| 29 May, 2025 | 315.0 | 317.0 | 314.0 | 316.0 | 138 Thousand |
| 28 May, 2025 | 316.0 | 318.0 | 314.0 | 314.0 | 189.9 Thousand |
| 27 May, 2025 | 310.0 | 314.0 | 310.0 | 311.0 | 112.1 Thousand |
| 26 May, 2025 | 310.0 | 311.0 | 309.0 | 309.0 | 41.4 Thousand |
| 23 May, 2025 | 308.0 | 310.0 | 308.0 | 310.0 | 32.2 Thousand |
| 22 May, 2025 | 309.0 | 310.0 | 307.0 | 308.0 | 81.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994