TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 317.0 | 320.0 | 317.0 | 319.0 | 24.3 Thousand |
| 17 Jun, 2025 | 317.0 | 318.0 | 317.0 | 317.0 | 23.3 Thousand |
| 16 Jun, 2025 | 315.0 | 317.0 | 315.0 | 317.0 | 46.8 Thousand |
| 13 Jun, 2025 | 317.0 | 317.0 | 314.0 | 315.0 | 199.6 Thousand |
| 12 Jun, 2025 | 317.0 | 319.0 | 316.0 | 318.0 | 159.1 Thousand |
| 11 Jun, 2025 | 317.0 | 319.0 | 317.0 | 319.0 | 96.4 Thousand |
| 10 Jun, 2025 | 315.0 | 320.0 | 315.0 | 317.0 | 151.9 Thousand |
| 09 Jun, 2025 | 316.0 | 317.0 | 314.0 | 315.0 | 73.1 Thousand |
| 06 Jun, 2025 | 316.0 | 317.0 | 313.0 | 315.0 | 108.8 Thousand |
| 05 Jun, 2025 | 316.0 | 318.0 | 315.0 | 315.0 | 67.5 Thousand |
603305
OPTER
GPRA
8945
NGS
3994