TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 317.0 317.0 315.0 317.0 60.1 Thousand
23 Apr, 2025 317.0 317.0 315.0 316.0 50 Thousand
22 Apr, 2025 312.0 315.0 312.0 314.0 43.8 Thousand
21 Apr, 2025 313.0 315.0 312.0 314.0 53.9 Thousand
18 Apr, 2025 312.0 314.0 310.0 314.0 128.8 Thousand
17 Apr, 2025 309.0 310.0 308.0 310.0 42.6 Thousand
16 Apr, 2025 311.0 311.0 308.0 309.0 34.2 Thousand
15 Apr, 2025 313.0 313.0 309.0 309.0 45.9 Thousand
14 Apr, 2025 313.0 313.0 307.0 309.0 76.1 Thousand
11 Apr, 2025 309.0 309.0 300.0 308.0 72.1 Thousand