TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 317.0 317.0 313.0 315.0 115.3 Thousand
27 Dec, 2024 315.0 318.0 312.0 317.0 154 Thousand
26 Dec, 2024 317.0 320.0 316.0 320.0 138 Thousand
25 Dec, 2024 316.0 317.0 315.0 317.0 152.5 Thousand
24 Dec, 2024 315.0 316.0 313.0 315.0 108.2 Thousand
23 Dec, 2024 314.0 315.0 313.0 315.0 72.8 Thousand
20 Dec, 2024 315.0 316.0 313.0 314.0 68.7 Thousand
19 Dec, 2024 312.0 314.0 310.0 313.0 103 Thousand
18 Dec, 2024 314.0 314.0 312.0 312.0 94.1 Thousand
17 Dec, 2024 315.0 316.0 313.0 313.0 80.6 Thousand