TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 318.0 | 320.0 | 316.0 | 318.0 | 59.4 Thousand |
| 02 May, 2025 | 318.0 | 318.0 | 315.0 | 317.0 | 67.7 Thousand |
| 01 May, 2025 | 317.0 | 318.0 | 314.0 | 317.0 | 73.2 Thousand |
| 30 Apr, 2025 | 317.0 | 318.0 | 315.0 | 316.0 | 56.2 Thousand |
| 28 Apr, 2025 | 317.0 | 317.0 | 315.0 | 315.0 | 76.9 Thousand |
| 25 Apr, 2025 | 317.0 | 317.0 | 315.0 | 317.0 | 50.3 Thousand |
| 24 Apr, 2025 | 318.0 | 318.0 | 314.0 | 317.0 | 66.5 Thousand |
| 23 Apr, 2025 | 317.0 | 317.0 | 315.0 | 317.0 | 60.1 Thousand |
| 22 Apr, 2025 | 312.0 | 315.0 | 312.0 | 314.0 | 55.9 Thousand |
| 21 Apr, 2025 | 313.0 | 315.0 | 312.0 | 314.0 | 53.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994