TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 315.0 | 315.0 | 313.0 | 313.0 | 31.1 Thousand |
| 10 Feb, 2025 | 312.0 | 315.0 | 311.0 | 312.0 | 38 Thousand |
| 07 Feb, 2025 | 311.0 | 314.0 | 310.0 | 311.0 | 36.4 Thousand |
| 06 Feb, 2025 | 308.0 | 312.0 | 308.0 | 310.0 | 48.7 Thousand |
| 05 Feb, 2025 | 307.0 | 310.0 | 307.0 | 308.0 | 54.3 Thousand |
| 04 Feb, 2025 | 310.0 | 312.0 | 307.0 | 307.0 | 73.5 Thousand |
| 03 Feb, 2025 | 310.0 | 312.0 | 309.0 | 309.0 | 75.4 Thousand |
| 31 Jan, 2025 | 312.0 | 314.0 | 310.0 | 312.0 | 48 Thousand |
| 30 Jan, 2025 | 312.0 | 314.0 | 310.0 | 314.0 | 275 Thousand |
| 29 Jan, 2025 | 315.0 | 315.0 | 310.0 | 310.0 | 55.5 Thousand |
603305
OPTER
GPRA
8945
NGS
3994