TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 320.0 324.0 319.0 321.0 38.9 Thousand
30 Oct, 2024 322.0 325.0 319.0 320.0 128.2 Thousand
29 Oct, 2024 324.0 324.0 320.0 322.0 48.2 Thousand
28 Oct, 2024 318.0 324.0 317.0 324.0 60.7 Thousand
25 Oct, 2024 322.0 322.0 315.0 318.0 74.6 Thousand
24 Oct, 2024 320.0 320.0 315.0 320.0 86.7 Thousand
23 Oct, 2024 319.0 321.0 317.0 318.0 75.6 Thousand
22 Oct, 2024 325.0 325.0 319.0 319.0 77.4 Thousand
21 Oct, 2024 324.0 326.0 323.0 325.0 40.1 Thousand
18 Oct, 2024 323.0 324.0 322.0 323.0 51 Thousand