TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 297.0 | 303.0 | 297.0 | 302.0 | 106.8 Thousand |
| 07 Apr, 2025 | 294.0 | 294.0 | 283.0 | 287.0 | 317.2 Thousand |
| 04 Apr, 2025 | 310.0 | 311.0 | 301.0 | 302.0 | 254.6 Thousand |
| 03 Apr, 2025 | 312.0 | 315.0 | 311.0 | 313.0 | 118.8 Thousand |
| 02 Apr, 2025 | 317.0 | 317.0 | 314.0 | 314.0 | 103.7 Thousand |
| 01 Apr, 2025 | 320.0 | 320.0 | 317.0 | 317.0 | 61.9 Thousand |
| 31 Mar, 2025 | 324.0 | 324.0 | 317.0 | 317.0 | 101.2 Thousand |
| 28 Mar, 2025 | 321.0 | 324.0 | 319.0 | 321.0 | 124.2 Thousand |
| 27 Mar, 2025 | 320.0 | 320.0 | 316.0 | 319.0 | 98.2 Thousand |
| 26 Mar, 2025 | 322.0 | 322.0 | 317.0 | 320.0 | 171.2 Thousand |
603305
OPTER
GPRA
8945
NGS
3994