TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 310.0 314.0 310.0 313.0 46.4 Thousand
27 Jan, 2025 309.0 314.0 309.0 313.0 70.6 Thousand
24 Jan, 2025 310.0 311.0 308.0 309.0 89.3 Thousand
23 Jan, 2025 310.0 310.0 307.0 309.0 48.5 Thousand
22 Jan, 2025 310.0 310.0 308.0 309.0 44.6 Thousand
21 Jan, 2025 312.0 312.0 308.0 309.0 65.1 Thousand
20 Jan, 2025 308.0 313.0 308.0 312.0 74.5 Thousand
17 Jan, 2025 309.0 309.0 306.0 309.0 110.5 Thousand
16 Jan, 2025 309.0 311.0 308.0 309.0 71.3 Thousand
15 Jan, 2025 311.0 312.0 309.0 309.0 142.1 Thousand