TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 325.0 325.0 321.0 321.0 67.2 Thousand
16 Oct, 2024 327.0 328.0 324.0 325.0 75.4 Thousand
15 Oct, 2024 329.0 331.0 327.0 328.0 47.6 Thousand
11 Oct, 2024 328.0 328.0 325.0 327.0 75.5 Thousand
10 Oct, 2024 329.0 330.0 328.0 329.0 36.3 Thousand
09 Oct, 2024 333.0 334.0 327.0 328.0 67.9 Thousand
08 Oct, 2024 335.0 336.0 332.0 332.0 33.5 Thousand
07 Oct, 2024 342.0 342.0 336.0 336.0 54.7 Thousand
04 Oct, 2024 336.0 340.0 336.0 338.0 61.7 Thousand
03 Oct, 2024 338.0 341.0 334.0 337.0 67.8 Thousand