TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 312.0 313.0 310.0 310.0 112.3 Thousand
10 Jan, 2025 312.0 314.0 312.0 313.0 56.6 Thousand
09 Jan, 2025 315.0 315.0 312.0 312.0 90.2 Thousand
08 Jan, 2025 316.0 318.0 314.0 314.0 95.6 Thousand
07 Jan, 2025 316.0 317.0 314.0 316.0 89.6 Thousand
06 Jan, 2025 317.0 317.0 315.0 315.0 116.4 Thousand
30 Dec, 2024 317.0 317.0 313.0 315.0 115.3 Thousand
27 Dec, 2024 315.0 318.0 312.0 317.0 154 Thousand
26 Dec, 2024 317.0 320.0 316.0 320.0 138 Thousand
25 Dec, 2024 316.0 317.0 315.0 317.0 152.5 Thousand