TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 314.0 | 316.0 | 313.0 | 315.0 | 37.7 Thousand |
| 07 Mar, 2025 | 315.0 | 316.0 | 313.0 | 313.0 | 66.3 Thousand |
| 06 Mar, 2025 | 315.0 | 317.0 | 314.0 | 316.0 | 53.2 Thousand |
| 05 Mar, 2025 | 314.0 | 316.0 | 312.0 | 314.0 | 45.9 Thousand |
| 04 Mar, 2025 | 315.0 | 315.0 | 313.0 | 314.0 | 31.8 Thousand |
| 03 Mar, 2025 | 315.0 | 316.0 | 314.0 | 316.0 | 54.7 Thousand |
| 28 Feb, 2025 | 314.0 | 315.0 | 311.0 | 311.0 | 41 Thousand |
| 27 Feb, 2025 | 309.0 | 314.0 | 309.0 | 314.0 | 39.2 Thousand |
| 26 Feb, 2025 | 310.0 | 312.0 | 308.0 | 309.0 | 104.6 Thousand |
| 25 Feb, 2025 | 310.0 | 312.0 | 309.0 | 312.0 | 71.5 Thousand |
603305
OPTER
GPRA
8945
NGS
3994