TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 315.0 319.0 314.0 316.0 96.7 Thousand
08 Sep, 2024 315.0 319.0 314.0 316.0 96.7 Thousand
06 Sep, 2024 324.0 324.0 314.0 315.0 99.9 Thousand
05 Sep, 2024 320.0 328.0 317.0 320.0 87.7 Thousand
04 Sep, 2024 325.0 326.0 318.0 319.0 148.4 Thousand
03 Sep, 2024 324.0 330.0 324.0 330.0 78.3 Thousand
02 Sep, 2024 328.0 328.0 323.0 324.0 42.3 Thousand
01 Sep, 2024 328.0 328.0 323.0 324.0 42.3 Thousand
30 Aug, 2024 328.0 329.0 324.0 326.0 69.2 Thousand
29 Aug, 2024 331.0 331.0 325.0 327.0 61.5 Thousand