TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 332.0 332.0 327.0 328.0 31.8 Thousand
27 Aug, 2024 326.0 332.0 326.0 331.0 52.5 Thousand
26 Aug, 2024 322.0 327.0 322.0 325.0 41.5 Thousand
25 Aug, 2024 322.0 327.0 322.0 325.0 41.5 Thousand
23 Aug, 2024 321.0 325.0 320.0 321.0 55.2 Thousand
22 Aug, 2024 324.0 324.0 319.0 321.0 52.5 Thousand
21 Aug, 2024 326.0 326.0 322.0 322.0 56.9 Thousand
20 Aug, 2024 325.0 329.0 324.0 326.0 58.9 Thousand
19 Aug, 2024 333.0 333.0 323.0 323.0 62.7 Thousand
18 Aug, 2024 333.0 333.0 323.0 323.0 62.7 Thousand