TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 317.0 317.0 312.0 315.0 52.5 Thousand
25 Nov, 2024 315.0 317.0 314.0 315.0 79.3 Thousand
22 Nov, 2024 310.0 313.0 310.0 313.0 73.2 Thousand
21 Nov, 2024 311.0 313.0 311.0 311.0 56.9 Thousand
20 Nov, 2024 311.0 313.0 308.0 308.0 98.3 Thousand
19 Nov, 2024 308.0 314.0 308.0 311.0 130.6 Thousand
18 Nov, 2024 314.0 314.0 309.0 311.0 140.8 Thousand
15 Nov, 2024 312.0 314.0 310.0 312.0 259.5 Thousand
14 Nov, 2024 321.0 322.0 313.0 313.0 172.5 Thousand
13 Nov, 2024 320.0 323.0 319.0 321.0 84.6 Thousand