TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 330.0 332.0 327.0 332.0 44.2 Thousand
15 Aug, 2024 328.0 328.0 324.0 327.0 56.3 Thousand
14 Aug, 2024 329.0 329.0 324.0 328.0 51.8 Thousand
13 Aug, 2024 322.0 327.0 321.0 327.0 69.8 Thousand
12 Aug, 2024 322.0 327.0 321.0 327.0 69.8 Thousand
09 Aug, 2024 322.0 324.0 314.0 320.0 182.7 Thousand
08 Aug, 2024 311.0 342.0 311.0 314.0 401 Thousand
07 Aug, 2024 310.0 322.0 305.0 314.0 184.4 Thousand
06 Aug, 2024 304.0 322.0 302.0 313.0 257.4 Thousand
05 Aug, 2024 313.0 319.0 285.0 289.0 417 Thousand