TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 316.0 318.0 314.0 314.0 95.6 Thousand
07 Jan, 2025 316.0 317.0 314.0 316.0 89.6 Thousand
06 Jan, 2025 317.0 317.0 315.0 315.0 116.4 Thousand
30 Dec, 2024 317.0 317.0 313.0 315.0 115.3 Thousand
27 Dec, 2024 315.0 318.0 312.0 317.0 154 Thousand
26 Dec, 2024 317.0 320.0 316.0 320.0 138 Thousand
25 Dec, 2024 316.0 317.0 315.0 317.0 152.5 Thousand
24 Dec, 2024 315.0 316.0 313.0 315.0 108.2 Thousand
23 Dec, 2024 314.0 315.0 313.0 315.0 72.8 Thousand
20 Dec, 2024 315.0 316.0 313.0 314.0 68.7 Thousand