TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 322.0 | 322.0 | 318.0 | 319.0 | 82.7 Thousand |
| 11 Nov, 2024 | 321.0 | 321.0 | 318.0 | 321.0 | 41.7 Thousand |
| 08 Nov, 2024 | 323.0 | 326.0 | 317.0 | 320.0 | 121.4 Thousand |
| 07 Nov, 2024 | 321.0 | 325.0 | 321.0 | 323.0 | 52.6 Thousand |
| 06 Nov, 2024 | 321.0 | 323.0 | 318.0 | 321.0 | 50.6 Thousand |
| 05 Nov, 2024 | 323.0 | 323.0 | 317.0 | 319.0 | 44.7 Thousand |
| 01 Nov, 2024 | 320.0 | 320.0 | 317.0 | 317.0 | 65.3 Thousand |
| 31 Oct, 2024 | 320.0 | 324.0 | 319.0 | 321.0 | 38.9 Thousand |
| 30 Oct, 2024 | 322.0 | 325.0 | 319.0 | 320.0 | 128.2 Thousand |
| 29 Oct, 2024 | 324.0 | 324.0 | 320.0 | 322.0 | 48.2 Thousand |
603305
OPTER
GPRA
8945
NGS
3994