TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 315.0 315.0 313.0 315.0 51.4 Thousand
04 Dec, 2024 314.0 315.0 312.0 313.0 73.1 Thousand
03 Dec, 2024 312.0 316.0 312.0 314.0 68 Thousand
02 Dec, 2024 312.0 314.0 311.0 312.0 68.7 Thousand
29 Nov, 2024 315.0 315.0 311.0 311.0 76.3 Thousand
28 Nov, 2024 311.0 315.0 311.0 313.0 66 Thousand
27 Nov, 2024 314.0 315.0 311.0 311.0 56.9 Thousand
26 Nov, 2024 317.0 317.0 312.0 315.0 52.5 Thousand
25 Nov, 2024 315.0 317.0 314.0 315.0 79.3 Thousand
22 Nov, 2024 310.0 313.0 310.0 313.0 73.2 Thousand