TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 361.0 363.0 360.0 362.0 59.5 Thousand
18 Jul, 2024 357.0 364.0 357.0 358.0 86.3 Thousand
17 Jul, 2024 360.0 361.0 359.0 361.0 39.2 Thousand
16 Jul, 2024 358.0 360.0 357.0 358.0 60.7 Thousand
12 Jul, 2024 356.0 361.0 355.0 358.0 106.8 Thousand
11 Jul, 2024 358.0 358.0 354.0 356.0 40.7 Thousand
10 Jul, 2024 358.0 358.0 353.0 354.0 54.3 Thousand
09 Jul, 2024 354.0 358.0 354.0 358.0 95.9 Thousand
08 Jul, 2024 353.0 356.0 349.0 353.0 99.9 Thousand
05 Jul, 2024 353.0 355.0 353.0 353.0 89.5 Thousand