TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 311.0 | 313.0 | 311.0 | 311.0 | 56.9 Thousand |
| 20 Nov, 2024 | 311.0 | 313.0 | 308.0 | 308.0 | 98.3 Thousand |
| 19 Nov, 2024 | 308.0 | 314.0 | 308.0 | 311.0 | 130.6 Thousand |
| 18 Nov, 2024 | 314.0 | 314.0 | 309.0 | 311.0 | 140.8 Thousand |
| 15 Nov, 2024 | 312.0 | 314.0 | 310.0 | 312.0 | 259.5 Thousand |
| 14 Nov, 2024 | 321.0 | 322.0 | 313.0 | 313.0 | 172.5 Thousand |
| 13 Nov, 2024 | 320.0 | 323.0 | 319.0 | 321.0 | 84.6 Thousand |
| 12 Nov, 2024 | 322.0 | 322.0 | 318.0 | 319.0 | 82.7 Thousand |
| 11 Nov, 2024 | 321.0 | 321.0 | 318.0 | 321.0 | 41.7 Thousand |
| 08 Nov, 2024 | 323.0 | 326.0 | 317.0 | 320.0 | 121.4 Thousand |
603305
OPTER
GPRA
8945
NGS
3994