TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 336.0 | 340.0 | 334.0 | 338.0 | 134.6 Thousand |
| 26 Sep, 2024 | 329.0 | 336.0 | 328.0 | 336.0 | 152.5 Thousand |
| 25 Sep, 2024 | 327.0 | 331.0 | 324.0 | 329.0 | 101.5 Thousand |
| 24 Sep, 2024 | 329.0 | 331.0 | 325.0 | 328.0 | 112.5 Thousand |
| 20 Sep, 2024 | 322.0 | 324.0 | 320.0 | 323.0 | 80.8 Thousand |
| 19 Sep, 2024 | 316.0 | 321.0 | 316.0 | 319.0 | 91.3 Thousand |
| 18 Sep, 2024 | 315.0 | 316.0 | 313.0 | 315.0 | 88.8 Thousand |
| 17 Sep, 2024 | 317.0 | 317.0 | 310.0 | 313.0 | 161.5 Thousand |
| 13 Sep, 2024 | 317.0 | 319.0 | 316.0 | 317.0 | 94.2 Thousand |
| 12 Sep, 2024 | 316.0 | 318.0 | 313.0 | 316.0 | 100.1 Thousand |
603305
OPTER
GPRA
8945
NGS
3994