TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 353.0 354.0 349.0 354.0 104.1 Thousand
03 Jul, 2024 350.0 352.0 349.0 350.0 123.1 Thousand
02 Jul, 2024 356.0 356.0 350.0 350.0 160.3 Thousand
01 Jul, 2024 358.0 358.0 355.0 355.0 68.4 Thousand
28 Jun, 2024 358.0 358.0 354.0 355.0 145 Thousand
27 Jun, 2024 358.0 358.0 354.0 357.0 195.4 Thousand
26 Jun, 2024 365.0 370.0 365.0 367.0 302.8 Thousand
25 Jun, 2024 361.0 366.0 360.0 366.0 231.5 Thousand
24 Jun, 2024 359.0 362.0 357.0 358.0 259.6 Thousand
21 Jun, 2024 364.0 364.0 358.0 359.0 150 Thousand