TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 370.0 370.0 360.0 363.0 243.2 Thousand
19 Jun, 2024 368.0 372.0 367.0 370.0 164.1 Thousand
18 Jun, 2024 364.0 367.0 363.0 366.0 72.2 Thousand
17 Jun, 2024 363.0 364.0 355.0 363.0 203.2 Thousand
14 Jun, 2024 349.0 372.0 349.0 363.0 499.1 Thousand
13 Jun, 2024 352.0 353.0 346.0 349.0 201.8 Thousand
12 Jun, 2024 355.0 356.0 351.0 351.0 127.6 Thousand
11 Jun, 2024 354.0 358.0 352.0 355.0 337.4 Thousand
10 Jun, 2024 363.0 364.0 359.0 362.0 108.6 Thousand
07 Jun, 2024 356.0 358.0 354.0 355.0 99.8 Thousand