TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 317.0 | 317.0 | 310.0 | 312.0 | 117.6 Thousand |
| 10 Sep, 2024 | 318.0 | 319.0 | 315.0 | 315.0 | 63.3 Thousand |
| 09 Sep, 2024 | 315.0 | 319.0 | 314.0 | 316.0 | 96.7 Thousand |
| 08 Sep, 2024 | 315.0 | 319.0 | 314.0 | 316.0 | 96.7 Thousand |
| 06 Sep, 2024 | 324.0 | 324.0 | 314.0 | 315.0 | 99.9 Thousand |
| 05 Sep, 2024 | 320.0 | 328.0 | 317.0 | 320.0 | 87.7 Thousand |
| 04 Sep, 2024 | 325.0 | 326.0 | 318.0 | 319.0 | 148.4 Thousand |
| 03 Sep, 2024 | 324.0 | 330.0 | 324.0 | 330.0 | 78.3 Thousand |
| 02 Sep, 2024 | 328.0 | 328.0 | 323.0 | 324.0 | 42.3 Thousand |
| 01 Sep, 2024 | 328.0 | 328.0 | 323.0 | 324.0 | 42.3 Thousand |
603305
OPTER
GPRA
8945
NGS
3994