TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 357.0 357.0 352.0 355.0 131.6 Thousand
22 May, 2024 363.0 363.0 359.0 359.0 79.7 Thousand
21 May, 2024 364.0 366.0 360.0 360.0 96.9 Thousand
20 May, 2024 368.0 368.0 362.0 362.0 77.1 Thousand
17 May, 2024 360.0 365.0 360.0 364.0 66.1 Thousand
16 May, 2024 362.0 366.0 360.0 361.0 92.6 Thousand
15 May, 2024 373.0 373.0 355.0 361.0 375.8 Thousand
14 May, 2024 375.0 375.0 371.0 372.0 102.6 Thousand
13 May, 2024 376.0 377.0 374.0 374.0 89.2 Thousand
10 May, 2024 378.0 378.0 376.0 376.0 39.1 Thousand