TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 378.0 379.0 375.0 376.0 65.8 Thousand
08 May, 2024 373.0 378.0 373.0 376.0 91.1 Thousand
07 May, 2024 372.0 373.0 370.0 373.0 67.7 Thousand
02 May, 2024 370.0 373.0 370.0 370.0 58.3 Thousand
01 May, 2024 370.0 372.0 369.0 370.0 35.8 Thousand
30 Apr, 2024 369.0 371.0 367.0 369.0 56.1 Thousand
26 Apr, 2024 366.0 368.0 362.0 368.0 67.2 Thousand
25 Apr, 2024 364.0 365.0 363.0 363.0 49.9 Thousand
24 Apr, 2024 364.0 366.0 362.0 366.0 70.8 Thousand
23 Apr, 2024 365.0 367.0 363.0 364.0 53.6 Thousand