TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 382.0 382.0 374.0 377.0 162.3 Thousand
05 Apr, 2024 382.0 385.0 380.0 383.0 102.2 Thousand
04 Apr, 2024 386.0 387.0 383.0 383.0 119.2 Thousand
03 Apr, 2024 385.0 388.0 384.0 386.0 112.2 Thousand
02 Apr, 2024 385.0 388.0 383.0 385.0 188.5 Thousand
01 Apr, 2024 389.0 390.0 384.0 385.0 133 Thousand
29 Mar, 2024 383.0 389.0 382.0 389.0 99.5 Thousand
28 Mar, 2024 384.0 391.0 383.0 383.0 139.6 Thousand
27 Mar, 2024 386.0 387.0 381.0 384.0 170.3 Thousand
26 Mar, 2024 374.0 385.0 373.0 383.0 214.9 Thousand