TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 363.0 | 364.0 | 359.0 | 362.0 | 108.6 Thousand |
| 07 Jun, 2024 | 356.0 | 358.0 | 354.0 | 355.0 | 99.8 Thousand |
| 06 Jun, 2024 | 360.0 | 361.0 | 357.0 | 358.0 | 66.4 Thousand |
| 05 Jun, 2024 | 360.0 | 362.0 | 358.0 | 359.0 | 83.4 Thousand |
| 04 Jun, 2024 | 360.0 | 363.0 | 359.0 | 360.0 | 81 Thousand |
| 03 Jun, 2024 | 359.0 | 359.0 | 357.0 | 359.0 | 65.4 Thousand |
| 31 May, 2024 | 353.0 | 356.0 | 351.0 | 355.0 | 111.6 Thousand |
| 30 May, 2024 | 352.0 | 354.0 | 350.0 | 353.0 | 116.1 Thousand |
| 29 May, 2024 | 356.0 | 356.0 | 352.0 | 352.0 | 95 Thousand |
| 28 May, 2024 | 358.0 | 360.0 | 356.0 | 356.0 | 47.6 Thousand |
603305
OPTER
GPRA
8945
NGS
3994