TOW Co.,Ltd. (4767.T)
JPY 317.0
(0.0%)
JPY 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 313.0 | 319.0 | 285.0 | 289.0 | 417 Thousand |
| 02 Aug, 2024 | 340.0 | 342.0 | 329.0 | 329.0 | 190.8 Thousand |
| 01 Aug, 2024 | 356.0 | 356.0 | 347.0 | 348.0 | 107.1 Thousand |
| 31 Jul, 2024 | 352.0 | 358.0 | 350.0 | 358.0 | 59.1 Thousand |
| 30 Jul, 2024 | 357.0 | 357.0 | 351.0 | 353.0 | 65.4 Thousand |
| 29 Jul, 2024 | 359.0 | 359.0 | 355.0 | 357.0 | 79.8 Thousand |
| 26 Jul, 2024 | 353.0 | 354.0 | 351.0 | 351.0 | 66.6 Thousand |
| 25 Jul, 2024 | 355.0 | 357.0 | 353.0 | 353.0 | 83.8 Thousand |
| 24 Jul, 2024 | 360.0 | 364.0 | 357.0 | 357.0 | 60.6 Thousand |
| 23 Jul, 2024 | 362.0 | 367.0 | 360.0 | 362.0 | 82.7 Thousand |
603305
OPTER
GPRA
8945
NGS
3994