TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 375.0 383.0 375.0 380.0 213.9 Thousand
07 Mar, 2024 379.0 379.0 376.0 379.0 153.2 Thousand
06 Mar, 2024 377.0 381.0 375.0 379.0 172.3 Thousand
05 Mar, 2024 374.0 380.0 373.0 378.0 169.8 Thousand
04 Mar, 2024 374.0 377.0 371.0 373.0 212.3 Thousand
01 Mar, 2024 386.0 386.0 375.0 377.0 157.1 Thousand
29 Feb, 2024 392.0 392.0 381.0 384.0 269.6 Thousand
28 Feb, 2024 380.0 391.0 379.0 391.0 335.1 Thousand
27 Feb, 2024 379.0 382.0 375.0 380.0 232 Thousand
26 Feb, 2024 373.0 381.0 370.0 377.0 298.4 Thousand