TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 353.0 | 355.0 | 352.0 | 355.0 | 71.7 Thousand |
| 24 May, 2024 | 355.0 | 355.0 | 352.0 | 353.0 | 82.4 Thousand |
| 23 May, 2024 | 357.0 | 357.0 | 352.0 | 355.0 | 131.6 Thousand |
| 22 May, 2024 | 363.0 | 363.0 | 359.0 | 359.0 | 79.7 Thousand |
| 21 May, 2024 | 364.0 | 366.0 | 360.0 | 360.0 | 96.9 Thousand |
| 20 May, 2024 | 368.0 | 368.0 | 362.0 | 362.0 | 77.1 Thousand |
| 17 May, 2024 | 360.0 | 365.0 | 360.0 | 364.0 | 66.1 Thousand |
| 16 May, 2024 | 362.0 | 366.0 | 360.0 | 361.0 | 92.6 Thousand |
| 15 May, 2024 | 373.0 | 373.0 | 355.0 | 361.0 | 375.8 Thousand |
| 14 May, 2024 | 375.0 | 375.0 | 371.0 | 372.0 | 102.6 Thousand |
603305
OPTER
GPRA
8945
NGS
3994