TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 374.0 377.0 366.0 370.0 220.1 Thousand
21 Feb, 2024 361.0 377.0 360.0 374.0 339.8 Thousand
20 Feb, 2024 365.0 366.0 361.0 361.0 91.6 Thousand
19 Feb, 2024 362.0 365.0 360.0 363.0 220.8 Thousand
16 Feb, 2024 353.0 360.0 351.0 359.0 210.1 Thousand
15 Feb, 2024 352.0 354.0 350.0 353.0 173.6 Thousand
14 Feb, 2024 351.0 354.0 348.0 351.0 260.5 Thousand
13 Feb, 2024 355.0 360.0 350.0 357.0 515.7 Thousand
09 Feb, 2024 350.0 357.0 335.0 344.0 843.5 Thousand
08 Feb, 2024 344.0 365.0 340.0 347.0 1.23 Million