TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 364.0 | 366.0 | 362.0 | 366.0 | 70.8 Thousand |
| 23 Apr, 2024 | 365.0 | 367.0 | 363.0 | 364.0 | 53.6 Thousand |
| 22 Apr, 2024 | 364.0 | 364.0 | 361.0 | 362.0 | 65 Thousand |
| 19 Apr, 2024 | 365.0 | 366.0 | 358.0 | 359.0 | 154.3 Thousand |
| 18 Apr, 2024 | 370.0 | 370.0 | 365.0 | 367.0 | 103.2 Thousand |
| 17 Apr, 2024 | 374.0 | 375.0 | 370.0 | 370.0 | 91 Thousand |
| 16 Apr, 2024 | 377.0 | 377.0 | 373.0 | 374.0 | 138.9 Thousand |
| 15 Apr, 2024 | 376.0 | 380.0 | 375.0 | 376.0 | 106.8 Thousand |
| 12 Apr, 2024 | 377.0 | 380.0 | 376.0 | 378.0 | 82.5 Thousand |
| 11 Apr, 2024 | 375.0 | 378.0 | 375.0 | 376.0 | 50.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994